Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENIND) Pennar Industries complete technical analysis [charts+indicators] | Buy/Sell Pennar Industries | (PENIND) share price targets

Complete technical analysis of Pennar Industries (PENIND) by charts plus indicators, forecast predictions and share price targets for Pennar Industries (PENIND)

Pennar Industries trades in NSE in Iron & Steel sector.

10 day averaged volume of Pennar Industries is 682000

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	229.89	226.30	232.50	226.29	0.665 times
10 Thu Jul 2025	228.61	223.95	229.66	223.70	0.609 times
09 Wed Jul 2025	223.42	226.75	229.60	222.21	1.571 times
08 Tue Jul 2025	225.15	223.56	226.60	222.22	0.527 times
07 Mon Jul 2025	223.50	225.16	229.21	222.59	0.513 times
04 Fri Jul 2025	225.16	232.60	232.81	222.12	1.071 times
03 Thu Jul 2025	232.80	231.00	236.78	231.00	0.798 times
02 Wed Jul 2025	230.25	230.95	232.74	226.99	0.76 times
01 Tue Jul 2025	229.98	242.35	242.35	228.90	1.375 times
30 Mon Jun 2025	240.65	232.70	242.00	232.58	2.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 234.5 or till 241. Use a stoploss of 229.08 and if this stock hits its stoploss, then it can fall down till 223.64

Share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Target	148.81
Downside Target	168.10
Downside Target	194.00
Downside Target	201.91
Downside Target	217.42
Downside Target	229.60
Upside Target	232.50
Upside Target	240.90
Upside Target	242.35
Upside Target	243.50
Upside Target	254.30
Upside Target	257.70

Intraday share price targets for Pennar Industries (PENIND)

Target Type	Value
Downside Intraday Target	223.9
Downside Intraday Target	217.91
Upside Intraday Target	234.19
Upside Intraday Target	238.49
Downside Intraday Target	228.2

Weekly technical analysis of Pennar Industries (PENIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	229.89	225.16	232.50	222.21	0.642 times
04 Fri Jul 2025	225.16	232.70	242.35	222.12	1.201 times
27 Fri Jun 2025	230.88	220.90	243.50	218.85	1.249 times
20 Fri Jun 2025	220.67	236.85	240.90	217.42	0.776 times
13 Fri Jun 2025	236.85	246.91	254.30	230.10	0.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Industries (PENIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	229.89	242.35	242.35	222.12	0.187 times
30 Mon Jun 2025	240.65	219.80	257.70	217.42	2.101 times
30 Fri May 2025	212.66	181.78	229.60	168.10	1.232 times
30 Wed Apr 2025	183.78	187.80	201.91	148.81	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Industries (PENIND)

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennar Industries ( (PENIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pennar Industries ( (PENIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pennar Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.19 and Pennar Industries (PENIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennar Industries (PENIND) stock. Volume based technical analysis of Pennar Industries (PENIND) stock is negative.

Pennar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.