Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Prime Securities is 37834

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	283.70	295.00	295.00	281.60	0.493 times
02 Tue Dec 2025	296.05	293.30	298.00	291.50	0.775 times
01 Mon Dec 2025	295.20	302.55	302.55	292.45	0.523 times
28 Fri Nov 2025	304.05	297.05	307.50	294.80	1.72 times
27 Thu Nov 2025	298.60	302.05	303.80	297.00	0.844 times
26 Wed Nov 2025	304.00	307.15	308.20	302.65	0.409 times
25 Tue Nov 2025	303.75	300.20	310.00	297.20	0.569 times
24 Mon Nov 2025	304.75	308.10	314.70	298.60	1.023 times
21 Fri Nov 2025	308.15	315.00	315.00	307.05	0.814 times
20 Thu Nov 2025	317.85	310.05	322.00	304.60	2.156 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.7, for a target of 298 or 307.48

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	267.80
Downside Target	281.60
Upside Target	302.55
Upside Target	304.60
Upside Target	310.85
Upside Target	312.20
Upside Target	314.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	276.02
Downside Intraday Target	268.33
Upside Intraday Target	296.97
Upside Intraday Target	310.23
Upside Intraday Target	289.28

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	283.70	302.55	302.55	281.60	0.392 times
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times
21 Fri Nov 2025	308.15	314.75	325.00	304.60	0.344 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times
07 Fri Nov 2025	301.70	290.20	310.85	285.10	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	283.70	302.55	302.55	281.60	0.052 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.93 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.