Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Prime Securities is 35447

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	304.05	297.05	307.50	294.80	1.836 times
27 Thu Nov 2025	298.60	302.05	303.80	297.00	0.901 times
26 Wed Nov 2025	304.00	307.15	308.20	302.65	0.437 times
25 Tue Nov 2025	303.75	300.20	310.00	297.20	0.607 times
24 Mon Nov 2025	304.75	308.10	314.70	298.60	1.092 times
21 Fri Nov 2025	308.15	315.00	315.00	307.05	0.869 times
20 Thu Nov 2025	317.85	310.05	322.00	304.60	2.301 times
19 Wed Nov 2025	314.25	319.65	319.65	310.10	1.245 times
18 Tue Nov 2025	319.95	310.05	325.00	310.05	1.379 times
17 Mon Nov 2025	313.50	314.75	317.00	306.10	0.419 times

My analysis of stock is bearish for shortterm, and stock might move down till 299.8 or till 289.7. Use a stoploss of 308.18 and if the stock hits stoploss, then it can shoot up till 316.58

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	267.80
Downside Target	282.00
Upside Target	304.60
Upside Target	310.85
Upside Target	312.20
Upside Target	314.70
Upside Target	316.00
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	294.33
Downside Intraday Target	284.62
Upside Intraday Target	314.23
Upside Intraday Target	324.42
Upside Intraday Target	304.52

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times
21 Fri Nov 2025	308.15	314.75	325.00	304.60	0.344 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times
07 Fri Nov 2025	301.70	290.20	310.85	285.10	1.874 times
31 Fri Oct 2025	290.20	287.45	299.95	283.60	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times
29 Fri Aug 2025	262.65	282.25	287.55	244.50	0.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.32 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.