Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Prime Securities is 39299

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	295.20	302.55	302.55	292.45	0.503 times
28 Fri Nov 2025	304.05	297.05	307.50	294.80	1.656 times
27 Thu Nov 2025	298.60	302.05	303.80	297.00	0.813 times
26 Wed Nov 2025	304.00	307.15	308.20	302.65	0.394 times
25 Tue Nov 2025	303.75	300.20	310.00	297.20	0.548 times
24 Mon Nov 2025	304.75	308.10	314.70	298.60	0.985 times
21 Fri Nov 2025	308.15	315.00	315.00	307.05	0.784 times
20 Thu Nov 2025	317.85	310.05	322.00	304.60	2.076 times
19 Wed Nov 2025	314.25	319.65	319.65	310.10	1.123 times
18 Tue Nov 2025	319.95	310.05	325.00	310.05	1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.5, but if it comes above 300.5, then a intra day buy could be more profitable.
If you take a sell trade below 300.5, then use 300.5 as stoploss and 291 as target. However if you take a buy trade in stock , then use 300.5 as stoploss and 308.43 as target.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	267.80
Downside Target	282.00
Upside Target	302.55
Upside Target	304.60
Upside Target	310.85
Upside Target	312.20
Upside Target	314.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	290.92
Downside Intraday Target	286.63
Upside Intraday Target	301.02
Upside Intraday Target	306.83
Upside Intraday Target	296.73

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	295.20	302.55	302.55	292.45	0.115 times
28 Fri Nov 2025	304.05	308.10	314.70	294.80	0.784 times
21 Fri Nov 2025	308.15	314.75	325.00	304.60	0.344 times
14 Fri Nov 2025	314.45	305.40	325.00	292.85	2.365 times
07 Fri Nov 2025	301.70	290.20	310.85	285.10	1.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	295.20	302.55	302.55	292.45	0.015 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term but the sell signal is initial and weak.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.45 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.