Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAKE_BE) Take Solutions complete technical analysis [charts+indicators] | Buy/Sell Take Solutions | (TAKE_BE) share price targets

Complete technical analysis of Take Solutions (TAKE_BE) by charts plus indicators, forecast predictions and share price targets for Take Solutions (TAKE_BE)

10 day averaged volume of Take Solutions is 1268660

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	39.19	40.06	40.99	38.51	1.761 times
20 Tue Jan 2026	40.53	43.50	43.50	40.14	0.695 times
19 Mon Jan 2026	42.25	41.97	42.50	40.28	1.17 times
16 Fri Jan 2026	41.64	42.20	43.00	41.08	1.34 times
14 Wed Jan 2026	42.99	44.25	44.69	42.00	1.023 times
13 Tue Jan 2026	43.73	44.20	44.20	42.60	0.665 times
12 Mon Jan 2026	43.46	42.70	43.75	42.70	0.964 times
09 Fri Jan 2026	42.61	44.99	45.00	42.50	1.291 times
08 Thu Jan 2026	44.19	42.78	44.50	42.00	1.069 times
07 Wed Jan 2026	42.79	40.85	42.85	40.85	1.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.98 as target.

Share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Target	10.03
Downside Target	11.42
Downside Target	18.65
Downside Target	21.10
Downside Target	24.95
Downside Target	30.99
Downside Target	32.10
Downside Target	35.50
Downside Target	38.15
Upside Target	39.99
Upside Target	41.08
Upside Target	43.50
Upside Target	44.69
Upside Target	45.00

Intraday share price targets for Take Solutions (TAKE_BE)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	35.41
Upside Intraday Target	42.29
Upside Intraday Target	45.39
Upside Intraday Target	40.4

Weekly technical analysis of Take Solutions (TAKE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	39.19	41.97	43.50	38.51	0.908 times
16 Fri Jan 2026	41.64	42.70	44.69	41.08	0.568 times
09 Fri Jan 2026	42.61	40.05	45.00	38.49	1.433 times
02 Fri Jan 2026	40.51	38.15	41.20	38.15	0.445 times
26 Fri Dec 2025	38.11	36.05	39.99	35.50	1.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solutions (TAKE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	39.19	40.48	45.00	38.49	0.459 times
31 Wed Dec 2025	39.94	31.49	41.20	30.99	1.002 times
28 Fri Nov 2025	30.99	21.40	32.10	21.10	3.057 times
31 Fri Oct 2025	21.66	18.65	24.95	18.65	40.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solutions (TAKE_BE)

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solutions ( (TAKE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Solutions in short term but the sell signal is initial and weak.

Take Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Take Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Take Solutions (TAKE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solutions (TAKE_BE) stock. Volume based technical analysis of Take Solutions (TAKE_BE) stock is negative.

Take Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.