Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

10 day averaged volume of Aegis Vopak is 322257

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	260.85	261.95	268.20	253.50	3.031 times
20 Thu Nov 2025	259.40	259.85	261.70	258.50	0.342 times
19 Wed Nov 2025	261.30	262.40	266.00	259.35	1.011 times
18 Tue Nov 2025	262.30	267.00	267.00	261.00	0.436 times
17 Mon Nov 2025	266.75	268.50	270.40	265.70	0.686 times
14 Fri Nov 2025	270.85	271.00	272.80	266.85	0.843 times
13 Thu Nov 2025	272.60	271.00	274.00	266.80	0.703 times
12 Wed Nov 2025	270.65	270.50	274.45	268.20	0.67 times
11 Tue Nov 2025	271.85	264.00	275.00	257.05	2.138 times
10 Mon Nov 2025	264.05	262.50	265.70	253.70	1.347 times

Stock of Aegis Vopak (AEGISVOPAK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.4, but if it comes above 262.4, then a intra day buy could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 253.1 as target. However if you take a buy trade in stock , then use 262.4 as stoploss and 270.13 as target.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	251.80
Upside Target	270.40
Upside Target	275.00
Upside Target	277.05
Upside Target	280.70
Upside Target	285.00
Upside Target	292.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	252.77
Downside Intraday Target	244.68
Upside Intraday Target	269.67
Upside Intraday Target	278.48
Upside Intraday Target	261.58

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times
07 Fri Nov 2025	260.15	280.70	280.70	251.80	1.258 times
31 Fri Oct 2025	278.95	282.00	285.00	272.20	1.065 times
24 Fri Oct 2025	280.25	279.95	292.00	277.05	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	260.85	280.70	280.70	251.80	0.359 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.82 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.