Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Aegis Vopak is 425580

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	236.10	237.30	243.38	235.38	1.142 times
07 Wed Jan 2026	237.60	239.70	241.04	236.50	0.56 times
06 Tue Jan 2026	239.59	243.57	244.06	238.55	0.848 times
05 Mon Jan 2026	243.57	250.00	251.31	241.85	0.823 times
02 Fri Jan 2026	248.82	251.75	252.78	247.99	0.612 times
01 Thu Jan 2026	252.22	250.00	256.40	246.75	0.551 times
31 Wed Dec 2025	249.35	251.50	254.90	247.50	1.272 times
30 Tue Dec 2025	249.50	247.60	254.35	240.10	1.864 times
29 Mon Dec 2025	247.50	246.10	248.35	241.00	1.498 times
26 Fri Dec 2025	248.00	247.20	250.80	240.90	1.354 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.7, for a target of 242.8 or 249.45

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	230.00
Downside Target	235.35
Upside Target	240.10
Upside Target	251.31
Upside Target	257.75
Upside Target	261.30
Upside Target	262.60
Upside Target	264.00
Upside Target	265.90
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	230.55
Downside Intraday Target	225
Upside Intraday Target	246.48
Upside Intraday Target	256.86
Upside Intraday Target	240.93

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	236.10	250.00	251.31	235.38	0.582 times
02 Fri Jan 2026	248.82	246.10	256.40	240.10	1.323 times
26 Fri Dec 2025	248.00	263.85	264.00	240.90	0.781 times
19 Fri Dec 2025	261.15	247.05	265.90	243.50	0.54 times
13 Sat Dec 2025	249.80	260.35	261.30	235.35	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	236.10	250.00	256.40	235.38	0.109 times
31 Wed Dec 2025	249.35	278.55	284.40	235.35	2.38 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.76 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.