Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Aegis Vopak is 513330

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	248.00	247.20	250.80	240.90	1.122 times
24 Wed Dec 2025	247.20	248.80	250.20	246.00	0.512 times
23 Tue Dec 2025	248.75	256.60	257.15	247.00	1.427 times
22 Mon Dec 2025	256.00	263.85	264.00	255.05	0.572 times
19 Fri Dec 2025	261.15	257.65	265.90	256.50	1.214 times
18 Thu Dec 2025	260.65	256.20	264.15	251.40	0.841 times
17 Wed Dec 2025	259.15	252.55	261.75	250.00	0.932 times
16 Tue Dec 2025	254.70	250.00	259.30	243.50	1.033 times
15 Mon Dec 2025	249.45	247.05	250.20	244.45	0.634 times
13 Sat Dec 2025	249.80	248.90	256.05	244.85	1.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.9 as stoploss in an intra day buy trade for a target of 254.9. However, stock will show a bearish move below 244.9.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	235.35
Downside Target	240.90
Upside Target	251.80
Upside Target	263.70
Upside Target	264.00
Upside Target	265.90
Upside Target	266.45
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	237.93
Downside Intraday Target	227.87
Upside Intraday Target	261.03
Upside Intraday Target	274.07
Upside Intraday Target	250.97

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	248.00	263.85	264.00	240.90	0.781 times
19 Fri Dec 2025	261.15	247.05	265.90	243.50	0.54 times
13 Sat Dec 2025	249.80	260.35	261.30	235.35	0.627 times
05 Fri Dec 2025	259.60	278.55	284.40	258.70	6.016 times
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	248.00	278.55	284.40	235.35	2.114 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.42 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.