Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Aegis Vopak is 582137

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	254.70	250.00	259.30	243.50	0.911 times
15 Mon Dec 2025	249.45	247.05	250.20	244.45	0.559 times
13 Sat Dec 2025	249.80	248.90	256.05	244.85	1.25 times
12 Fri Dec 2025	249.80	248.90	256.05	244.85	1.25 times
11 Thu Dec 2025	246.70	242.20	247.50	240.85	0.451 times
10 Wed Dec 2025	242.60	239.90	245.00	238.85	1.261 times
09 Tue Dec 2025	239.65	242.80	244.05	235.35	1.532 times
08 Mon Dec 2025	242.80	260.35	261.30	239.40	1.858 times
05 Fri Dec 2025	259.60	264.50	264.90	258.70	0.32 times
04 Thu Dec 2025	263.85	269.60	275.00	262.25	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 247.1 or till 235.3. Use a stoploss of 256.88 and if the stock hits stoploss, then it can shoot up till 266.67

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	235.35
Downside Target	243.50
Downside Target	251.80
Upside Target	262.60
Upside Target	263.70
Upside Target	266.45
Upside Target	270.40
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	245.7
Downside Intraday Target	236.7
Upside Intraday Target	261.5
Upside Intraday Target	268.3
Downside Intraday Target	252.5

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	254.70	247.05	259.30	243.50	0.193 times
13 Sat Dec 2025	249.80	260.35	261.30	235.35	0.627 times
05 Fri Dec 2025	259.60	278.55	284.40	258.70	6.016 times
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	254.70	278.55	284.40	235.35	1.658 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.8 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.