Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Aegis Vopak is 995750

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	242.60	239.90	245.00	238.85	0.737 times
09 Tue Dec 2025	239.65	242.80	244.05	235.35	0.896 times
08 Mon Dec 2025	242.80	260.35	261.30	239.40	1.086 times
05 Fri Dec 2025	259.60	264.50	264.90	258.70	0.187 times
04 Thu Dec 2025	263.85	269.60	275.00	262.25	0.468 times
03 Wed Dec 2025	269.60	274.30	276.75	266.70	0.42 times
02 Tue Dec 2025	275.65	272.75	277.50	269.50	0.388 times
01 Mon Dec 2025	272.95	278.55	284.40	271.00	5.621 times
28 Fri Nov 2025	260.55	262.10	263.40	258.05	0.382 times
27 Thu Nov 2025	264.65	262.00	266.45	259.10	0.402 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 239.6, for a target of 251.3 or 261.05

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	235.35
Upside Target	251.80
Upside Target	263.70
Upside Target	266.45
Upside Target	270.40
Upside Target	275.00
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	231.53
Downside Intraday Target	220.47
Upside Intraday Target	257.48
Upside Intraday Target	272.37
Upside Intraday Target	246.42

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	242.60	260.35	261.30	235.35	0.384 times
05 Fri Dec 2025	259.60	278.55	284.40	258.70	6.016 times
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	242.60	278.55	284.40	235.35	1.312 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Vopak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.49 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.