Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Aegis Vopak is 1075130

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.80	248.90	256.05	244.85	0.677 times
12 Fri Dec 2025	249.80	248.90	256.05	244.85	0.677 times
11 Thu Dec 2025	246.70	242.20	247.50	240.85	0.244 times
10 Wed Dec 2025	242.60	239.90	245.00	238.85	0.683 times
09 Tue Dec 2025	239.65	242.80	244.05	235.35	0.83 times
08 Mon Dec 2025	242.80	260.35	261.30	239.40	1.006 times
05 Fri Dec 2025	259.60	264.50	264.90	258.70	0.173 times
04 Thu Dec 2025	263.85	269.60	275.00	262.25	0.433 times
03 Wed Dec 2025	269.60	274.30	276.75	266.70	0.389 times
02 Tue Dec 2025	275.65	272.75	277.50	269.50	0.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.1 as stoploss in an intra day buy trade for a target of 257.86. However, stock will show a bearish move below 248.1.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	235.35
Upside Target	251.80
Upside Target	263.70
Upside Target	266.45
Upside Target	270.40
Upside Target	275.00
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	236.33
Downside Intraday Target	222.87
Upside Intraday Target	262.28
Upside Intraday Target	274.77
Downside Intraday Target	248.82

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.80	260.35	261.30	235.35	0.627 times
05 Fri Dec 2025	259.60	278.55	284.40	258.70	6.016 times
28 Fri Nov 2025	260.55	258.60	266.45	254.00	0.661 times
21 Fri Nov 2025	260.85	268.50	270.40	253.50	0.966 times
14 Fri Nov 2025	270.85	262.50	275.00	253.70	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	249.80	278.55	284.40	235.35	1.543 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.47 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.