Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Aegis Vopak is 498180

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	247.50	246.10	248.35	241.00	1.28 times
26 Fri Dec 2025	248.00	247.20	250.80	240.90	1.157 times
24 Wed Dec 2025	247.20	248.80	250.20	246.00	0.527 times
23 Tue Dec 2025	248.75	256.60	257.15	247.00	1.47 times
22 Mon Dec 2025	256.00	263.85	264.00	255.05	0.59 times
19 Fri Dec 2025	261.15	257.65	265.90	256.50	1.251 times
18 Thu Dec 2025	260.65	256.20	264.15	251.40	0.867 times
17 Wed Dec 2025	259.15	252.55	261.75	250.00	0.96 times
16 Tue Dec 2025	254.70	250.00	259.30	243.50	1.065 times
15 Mon Dec 2025	249.45	247.05	250.20	244.45	0.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.4 as stoploss in an intra day buy trade for a target of 253.63. However, stock will show a bearish move below 244.4.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	235.35
Downside Target	240.90
Upside Target	257.75
Upside Target	262.60
Upside Target	263.70
Upside Target	264.00
Upside Target	265.90
Upside Target	280.70
Upside Target	284.40
Upside Target	292.50

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	242.88
Downside Intraday Target	238.27
Upside Intraday Target	250.23
Upside Intraday Target	252.97
Downside Intraday Target	245.62

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	247.50	246.10	248.35	241.00	0.342 times
26 Fri Dec 2025	248.00	263.85	264.00	240.90	0.781 times
19 Fri Dec 2025	261.15	247.05	265.90	243.50	0.54 times
13 Sat Dec 2025	249.80	260.35	261.30	235.35	0.627 times
05 Fri Dec 2025	259.60	278.55	284.40	258.70	6.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	247.50	278.55	284.40	235.35	2.2 times
28 Fri Nov 2025	260.55	280.70	280.70	251.80	0.426 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.19 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.