(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets
Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)
10 day averaged volume of Procter Gamble is 15795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6332.00 | 6330.00 | 6424.00 | 6320.00 | 0.417 times |
| 10 Wed Sep 2025 | 6329.50 | 6500.00 | 6510.00 | 6288.50 | 0.798 times |
| 09 Tue Sep 2025 | 6475.00 | 6528.00 | 6554.50 | 6448.00 | 0.442 times |
| 08 Mon Sep 2025 | 6528.00 | 6505.50 | 6560.00 | 6451.00 | 0.472 times |
| 05 Fri Sep 2025 | 6465.00 | 6437.00 | 6594.00 | 6412.50 | 0.752 times |
| 04 Thu Sep 2025 | 6462.00 | 6317.50 | 6550.00 | 6317.50 | 1.052 times |
| 03 Wed Sep 2025 | 6316.50 | 6315.50 | 6359.50 | 6304.00 | 0.388 times |
| 02 Tue Sep 2025 | 6332.00 | 6311.00 | 6405.00 | 6264.00 | 0.763 times |
| 01 Mon Sep 2025 | 6311.00 | 6340.00 | 6365.00 | 6300.00 | 0.385 times |
| 29 Fri Aug 2025 | 6370.00 | 6606.00 | 6739.00 | 6252.50 | 4.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6258.8 or till 6140.9. Use a stoploss of 6357.05 and if the stock hits stoploss, then it can shoot up till 6455.28
Share price targets for Procter Gamble (PGHL)
| Target Type | Value |
| Downside Target | 4960.00 |
| Downside Target | 5530.50 |
| Downside Target | 5895.50 |
| Downside Target | 6100.00 |
| Downside Target | 6288.50 |
| Upside Target | 6390.00 |
| Upside Target | 6560.00 |
| Upside Target | 6594.00 |
| Upside Target | 6683.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Procter Gamble (PGHL)
| Target Type | Value |
| Downside Intraday Target | 6227 |
| Downside Intraday Target | 6122 |
| Upside Intraday Target | 6498.5 |
| Upside Intraday Target | 6665 |
| Upside Intraday Target | 6393.5 |
Weekly technical analysis of Procter Gamble (PGHL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6332.00 | 6505.50 | 6560.00 | 6288.50 | 0.637 times |
| 05 Fri Sep 2025 | 6465.00 | 6340.00 | 6594.00 | 6264.00 | 0.462 times |
| 29 Fri Aug 2025 | 6370.00 | 6581.50 | 6739.00 | 6251.00 | 1.507 times |
| 22 Fri Aug 2025 | 6581.50 | 6408.00 | 6683.00 | 6201.00 | 1.848 times |
| 14 Thu Aug 2025 | 6295.00 | 6345.00 | 6390.00 | 6152.50 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gamble (PGHL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 6332.00 | 6340.00 | 6594.00 | 6264.00 | 0.146 times |
| 29 Fri Aug 2025 | 6370.00 | 5895.50 | 6739.00 | 5895.50 | 1.882 times |
| 31 Thu Jul 2025 | 5895.50 | 5880.50 | 6100.00 | 5600.00 | 1.789 times |
| 30 Mon Jun 2025 | 5880.50 | 5760.00 | 6175.50 | 5530.50 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gamble (PGHL)
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6387.34 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Procter Gamble in short term but the sell signal is initial and weak.
Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6387.34 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.
Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gamble charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.