Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

10 day averaged volume of Khaitan India is 3250

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.32	104.00	106.60	100.75	0.654 times
18 Tue Nov 2025	102.54	103.16	104.50	101.00	0.829 times
17 Mon Nov 2025	104.18	102.10	106.86	102.09	1.589 times
14 Fri Nov 2025	104.26	111.30	111.50	100.35	1.521 times
13 Thu Nov 2025	111.18	112.90	115.00	111.09	1.851 times
12 Wed Nov 2025	112.59	113.95	115.90	111.20	0.532 times
11 Tue Nov 2025	111.75	116.00	116.01	111.01	0.754 times
10 Mon Nov 2025	116.12	116.70	119.03	116.00	0.4 times
07 Fri Nov 2025	118.47	120.00	121.78	115.00	0.773 times
06 Thu Nov 2025	122.50	118.05	125.00	118.05	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 117.64 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	76.00
Downside Target	82.38
Downside Target	100.35
Upside Target	106.86
Upside Target	115.00
Upside Target	125.00
Upside Target	132.00
Upside Target	135.00
Upside Target	135.64
Upside Target	145.00
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	101.09
Downside Intraday Target	97.87
Upside Intraday Target	107.2
Upside Intraday Target	110.09
Downside Intraday Target	103.98

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.32	102.10	106.86	100.75	0.607 times
14 Fri Nov 2025	104.26	116.70	119.03	100.35	1.456 times
07 Fri Nov 2025	118.47	123.79	125.00	115.00	0.265 times
31 Fri Oct 2025	122.00	125.32	132.00	120.20	4.463 times
24 Fri Oct 2025	125.32	128.80	135.00	120.08	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	104.32	123.79	125.00	100.35	0.32 times
31 Fri Oct 2025	122.00	133.95	145.00	120.08	0.789 times
30 Tue Sep 2025	130.08	127.00	135.64	117.03	0.123 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.