Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 187549

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1778.00	1832.00	1832.80	1755.60	1.973 times
04 Tue Nov 2025	1832.80	1900.00	1900.00	1802.00	3.552 times
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	1.249 times
31 Fri Oct 2025	1930.60	1946.60	1960.20	1920.00	0.631 times
30 Thu Oct 2025	1933.00	1921.90	1942.90	1905.30	0.481 times
29 Wed Oct 2025	1909.70	1923.30	1923.30	1886.40	0.738 times
28 Tue Oct 2025	1922.00	1919.60	1952.00	1914.50	0.856 times
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.587 times
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.545 times
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	1.161 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1813.9, for a target of 1865.3 or 1908.12

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1755.60
Upside Target	1863.00
Upside Target	1935.90
Upside Target	1952.30
Upside Target	1960.20
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1704.97
Downside Intraday Target	1631.93
Upside Intraday Target	1901.67
Upside Intraday Target	2025.33
Upside Intraday Target	1828.63

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1778.00	1950.00	1952.30	1755.60	2.057 times
31 Fri Oct 2025	1930.60	1887.40	1960.20	1884.20	1.233 times
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1778.00	1950.00	1952.30	1755.60	0.395 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.6 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.