Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 238049

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1560.50	1605.70	1610.00	1553.00	1.547 times
12 Thu Feb 2026	1623.50	1651.10	1654.70	1615.00	0.362 times
11 Wed Feb 2026	1650.30	1698.00	1698.00	1635.10	1.047 times
10 Tue Feb 2026	1664.10	1650.00	1677.00	1636.70	0.734 times
09 Mon Feb 2026	1649.80	1654.00	1677.00	1635.00	0.78 times
06 Fri Feb 2026	1647.40	1643.30	1669.80	1618.30	0.728 times
05 Thu Feb 2026	1663.30	1645.00	1670.90	1615.60	0.511 times
04 Wed Feb 2026	1654.20	1638.00	1659.50	1616.00	0.478 times
03 Tue Feb 2026	1646.10	1658.00	1660.00	1601.60	1.07 times
02 Mon Feb 2026	1594.90	1599.90	1610.00	1558.00	1.056 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1567.7, but if it comes above 1567.7, then a intra day buy could be more profitable.
If you take a sell trade below 1567.7, then use 1567.7 as stoploss and 1511.9 as target. However if you take a buy trade in stock , then use 1567.7 as stoploss and 1614.29 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1508.00
Upside Target	1657.40
Upside Target	1698.00
Upside Target	1740.00
Upside Target	1790.00
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1952.30
Upside Target	1993.70

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1509.67
Downside Intraday Target	1458.83
Upside Intraday Target	1654.67
Upside Intraday Target	1748.83
Upside Intraday Target	1603.83

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1560.50	1654.00	1698.00	1553.00	0.632 times
06 Fri Feb 2026	1647.40	1577.20	1683.90	1534.10	1.905 times
30 Fri Jan 2026	1547.20	1579.90	1593.90	1508.00	1.083 times
23 Fri Jan 2026	1579.80	1730.00	1740.00	1573.00	1.471 times
16 Fri Jan 2026	1723.50	1760.80	1790.00	1687.30	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	1560.50	1577.20	1698.00	1534.10	0.827 times
30 Fri Jan 2026	1547.20	1801.00	1829.10	1508.00	0.574 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.79 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.