Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Affle India is 248837

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1663.30	1645.00	1670.90	1615.60	0.489 times
04 Wed Feb 2026	1654.20	1638.00	1659.50	1616.00	0.457 times
03 Tue Feb 2026	1646.10	1658.00	1660.00	1601.60	1.023 times
02 Mon Feb 2026	1594.90	1599.90	1610.00	1558.00	1.01 times
01 Sun Feb 2026	1595.40	1577.20	1683.90	1534.10	3.094 times
30 Fri Jan 2026	1547.20	1525.00	1593.90	1510.00	1.233 times
29 Thu Jan 2026	1534.80	1561.30	1567.50	1525.00	0.511 times
28 Wed Jan 2026	1561.60	1538.10	1568.80	1528.70	0.777 times
27 Tue Jan 2026	1538.10	1579.90	1580.30	1508.00	1.033 times
23 Fri Jan 2026	1579.80	1610.00	1612.60	1573.00	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 1728 or till 1822.4. Use a stoploss of 1649.29 and if this stock hits its stoploss, then it can fall down till 1570.61

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1508.00
Downside Target	1573.00
Downside Target	1657.40
Upside Target	1740.00
Upside Target	1773.00
Upside Target	1790.00
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1952.30
Upside Target	1993.70

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1570.3
Downside Intraday Target	1477.3
Upside Intraday Target	1720.1
Upside Intraday Target	1776.9
Downside Intraday Target	1627.1

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1663.30	1577.20	1683.90	1534.10	1.709 times
30 Fri Jan 2026	1547.20	1579.90	1593.90	1508.00	1.083 times
23 Fri Jan 2026	1579.80	1730.00	1740.00	1573.00	1.471 times
16 Fri Jan 2026	1723.50	1760.80	1790.00	1687.30	0.618 times
09 Fri Jan 2026	1783.90	1782.00	1829.10	1773.00	0.9 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1663.30	1577.20	1683.90	1534.10	0.455 times
30 Fri Jan 2026	1547.20	1801.00	1829.10	1508.00	0.574 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.22 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.