Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Affle India is 177996

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1595.40	1577.20	1683.90	1534.10	4.326 times
30 Fri Jan 2026	1547.20	1525.00	1593.90	1510.00	1.724 times
29 Thu Jan 2026	1534.80	1561.30	1567.50	1525.00	0.714 times
28 Wed Jan 2026	1561.60	1538.10	1568.80	1528.70	1.086 times
27 Tue Jan 2026	1538.10	1579.90	1580.30	1508.00	1.445 times
23 Fri Jan 2026	1579.80	1610.00	1612.60	1573.00	0.785 times
22 Thu Jan 2026	1609.40	1625.40	1645.00	1601.30	0.42 times
21 Wed Jan 2026	1616.60	1645.20	1645.20	1586.80	1.199 times
20 Tue Jan 2026	1656.30	1682.70	1687.20	1634.10	1.284 times
19 Mon Jan 2026	1692.40	1730.00	1740.00	1667.40	0.9 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1583.2 as stoploss in an intra day buy trade for a target of 1682.29. However, stock will show a bearish move below 1583.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1508.00
Downside Target	1573.00
Upside Target	1657.40
Upside Target	1740.00
Upside Target	1773.00
Upside Target	1790.00
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1952.30
Upside Target	1993.70

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1525.03
Downside Intraday Target	1454.67
Upside Intraday Target	1674.83
Upside Intraday Target	1754.27
Upside Intraday Target	1604.47

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1595.40	1577.20	1683.90	1534.10	0.871 times
30 Fri Jan 2026	1547.20	1579.90	1593.90	1508.00	1.083 times
23 Fri Jan 2026	1579.80	1730.00	1740.00	1573.00	1.471 times
16 Fri Jan 2026	1723.50	1760.80	1790.00	1687.30	0.618 times
09 Fri Jan 2026	1783.90	1782.00	1829.10	1773.00	0.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1595.40	1577.20	1683.90	1534.10	0.232 times
30 Fri Jan 2026	1547.20	1801.00	1829.10	1508.00	0.574 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.99 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.