Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Affle India is 167104

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1609.40	1625.40	1645.00	1601.30	0.447 times
21 Wed Jan 2026	1616.60	1645.20	1645.20	1586.80	1.278 times
20 Tue Jan 2026	1656.30	1682.70	1687.20	1634.10	1.368 times
19 Mon Jan 2026	1692.40	1730.00	1740.00	1667.40	0.959 times
16 Fri Jan 2026	1723.50	1729.00	1757.50	1708.20	0.473 times
14 Wed Jan 2026	1734.20	1719.00	1741.00	1715.10	0.368 times
13 Tue Jan 2026	1733.70	1739.90	1790.00	1719.40	0.452 times
12 Mon Jan 2026	1726.90	1760.80	1780.30	1687.30	2.029 times
09 Fri Jan 2026	1783.90	1780.00	1801.60	1773.00	1.212 times
08 Thu Jan 2026	1793.40	1798.00	1811.40	1780.00	1.397 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1615.1, for a target of 1687.7 or 1748.19

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Upside Target	1657.40
Upside Target	1740.00
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1550.8
Downside Intraday Target	1492.2
Upside Intraday Target	1704
Upside Intraday Target	1798.6
Upside Intraday Target	1645.4

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1609.40	1730.00	1740.00	1586.80	1.22 times
16 Fri Jan 2026	1723.50	1760.80	1790.00	1687.30	0.618 times
09 Fri Jan 2026	1783.90	1782.00	1829.10	1773.00	0.9 times
02 Fri Jan 2026	1782.70	1781.90	1805.00	1740.20	1.283 times
26 Fri Dec 2025	1781.90	1740.00	1787.00	1697.50	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1609.40	1801.00	1829.10	1586.80	0.397 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.18 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.