Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Affle India is 184038

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1793.40	1798.00	1811.40	1780.00	1.269 times
07 Wed Jan 2026	1799.80	1814.10	1825.00	1793.30	0.421 times
06 Tue Jan 2026	1814.10	1821.90	1829.10	1809.00	0.473 times
05 Mon Jan 2026	1821.90	1782.00	1825.30	1776.30	1.617 times
02 Fri Jan 2026	1782.70	1782.00	1792.80	1760.00	0.563 times
01 Thu Jan 2026	1781.40	1801.00	1802.60	1774.00	0.354 times
31 Wed Dec 2025	1799.40	1785.60	1803.10	1767.40	0.872 times
30 Tue Dec 2025	1772.80	1759.10	1805.00	1740.20	3.057 times
29 Mon Dec 2025	1758.80	1781.90	1786.40	1746.80	0.576 times
26 Fri Dec 2025	1781.90	1776.00	1786.20	1748.00	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1799.2 as stoploss in an intra day sell trade for a target of 1750.91. However, stock will show a bullish move above 1799.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1632.80
Downside Target	1740.20
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1770.1
Downside Intraday Target	1746.8
Upside Intraday Target	1822.9
Upside Intraday Target	1852.4
Upside Intraday Target	1799.6

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1793.40	1782.00	1829.10	1776.30	0.697 times
02 Fri Jan 2026	1782.70	1781.90	1805.00	1740.20	1.283 times
26 Fri Dec 2025	1781.90	1740.00	1787.00	1697.50	0.49 times
19 Fri Dec 2025	1719.00	1687.40	1758.50	1632.80	1.354 times
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1793.40	1801.00	1829.10	1760.00	0.149 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.66 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.