Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Affle India is 181402

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1783.90	1780.00	1801.60	1773.00	1.117 times
08 Thu Jan 2026	1793.40	1798.00	1811.40	1780.00	1.287 times
07 Wed Jan 2026	1799.80	1814.10	1825.00	1793.30	0.427 times
06 Tue Jan 2026	1814.10	1821.90	1829.10	1809.00	0.48 times
05 Mon Jan 2026	1821.90	1782.00	1825.30	1776.30	1.64 times
02 Fri Jan 2026	1782.70	1782.00	1792.80	1760.00	0.571 times
01 Thu Jan 2026	1781.40	1801.00	1802.60	1774.00	0.359 times
31 Wed Dec 2025	1799.40	1785.60	1803.10	1767.40	0.885 times
30 Tue Dec 2025	1772.80	1759.10	1805.00	1740.20	3.101 times
29 Mon Dec 2025	1758.80	1781.90	1786.40	1746.80	0.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1802.2 as stoploss in an intra day sell trade for a target of 1755.82. However, stock will show a bullish move above 1802.2.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1632.80
Downside Target	1740.20
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1761.57
Downside Intraday Target	1739.23
Upside Intraday Target	1817.67
Upside Intraday Target	1851.43
Upside Intraday Target	1795.33

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1783.90	1782.00	1829.10	1773.00	0.9 times
02 Fri Jan 2026	1782.70	1781.90	1805.00	1740.20	1.283 times
26 Fri Dec 2025	1781.90	1740.00	1787.00	1697.50	0.49 times
19 Fri Dec 2025	1719.00	1687.40	1758.50	1632.80	1.354 times
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1783.90	1801.00	1829.10	1760.00	0.184 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.54 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.