Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Affle India is 260109

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1623.50	1651.10	1654.70	1615.00	0.332 times
11 Wed Feb 2026	1650.30	1698.00	1698.00	1635.10	0.958 times
10 Tue Feb 2026	1664.10	1650.00	1677.00	1636.70	0.672 times
09 Mon Feb 2026	1649.80	1654.00	1677.00	1635.00	0.714 times
06 Fri Feb 2026	1647.40	1643.30	1669.80	1618.30	0.666 times
05 Thu Feb 2026	1663.30	1645.00	1670.90	1615.60	0.467 times
04 Wed Feb 2026	1654.20	1638.00	1659.50	1616.00	0.438 times
03 Tue Feb 2026	1646.10	1658.00	1660.00	1601.60	0.979 times
02 Mon Feb 2026	1594.90	1599.90	1610.00	1558.00	0.966 times
01 Sun Feb 2026	1595.40	1577.20	1683.90	1534.10	2.96 times

My analysis of stock is bullish for shortterm, and stock might move up till 1673 or till 1733.6. Use a stoploss of 1622.44 and if this stock hits its stoploss, then it can fall down till 1571.92

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1508.00
Downside Target	1573.00
Upside Target	1657.40
Upside Target	1698.00
Upside Target	1740.00
Upside Target	1790.00
Upside Target	1805.00
Upside Target	1829.10
Upside Target	1863.00
Upside Target	1952.30
Upside Target	1993.70

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1593
Downside Intraday Target	1562.5
Upside Intraday Target	1676
Upside Intraday Target	1728.5
Upside Intraday Target	1645.5

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1623.50	1654.00	1698.00	1615.00	0.413 times
06 Fri Feb 2026	1647.40	1577.20	1683.90	1534.10	1.905 times
30 Fri Jan 2026	1547.20	1579.90	1593.90	1508.00	1.083 times
23 Fri Jan 2026	1579.80	1730.00	1740.00	1573.00	1.471 times
16 Fri Jan 2026	1723.50	1760.80	1790.00	1687.30	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1623.50	1577.20	1698.00	1534.10	0.716 times
30 Fri Jan 2026	1547.20	1801.00	1829.10	1508.00	0.574 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.89 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.