Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Wanbury is 30646

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	226.58	231.30	238.00	222.02	1.57 times
02 Fri Jan 2026	236.01	228.25	238.00	227.70	1.678 times
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.796 times
31 Wed Dec 2025	226.60	232.00	232.65	225.10	1.805 times
30 Tue Dec 2025	231.60	232.70	239.80	227.10	1.01 times
29 Mon Dec 2025	233.65	237.90	237.90	231.65	0.729 times
26 Fri Dec 2025	234.95	238.70	241.50	233.10	0.845 times
24 Wed Dec 2025	238.70	235.30	239.45	233.10	0.803 times
23 Tue Dec 2025	236.95	232.95	241.85	231.15	0.981 times
22 Mon Dec 2025	232.95	231.50	234.60	230.75	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 224.5 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 233.42 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Upside Target	230.00
Upside Target	238.00
Upside Target	241.15
Upside Target	241.85
Upside Target	243.00
Upside Target	244.10
Upside Target	263.90
Upside Target	270.00
Upside Target	274.20
Upside Target	288.45

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	219.73
Downside Intraday Target	212.89
Upside Intraday Target	235.71
Upside Intraday Target	244.85
Upside Intraday Target	228.87

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	226.58	231.30	238.00	222.02	0.261 times
02 Fri Jan 2026	236.01	237.90	239.80	225.10	1.807 times
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.684 times
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.548 times
13 Sat Dec 2025	237.30	238.85	243.00	230.00	1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	226.58	225.25	238.00	222.02	0.142 times
31 Wed Dec 2025	226.60	258.20	263.90	225.00	0.535 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.09 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.