Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Wanbury is 28238

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	236.01	228.25	238.00	227.70	1.821 times
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.864 times
31 Wed Dec 2025	226.60	232.00	232.65	225.10	1.959 times
30 Tue Dec 2025	231.60	232.70	239.80	227.10	1.096 times
29 Mon Dec 2025	233.65	237.90	237.90	231.65	0.791 times
26 Fri Dec 2025	234.95	238.70	241.50	233.10	0.917 times
24 Wed Dec 2025	238.70	235.30	239.45	233.10	0.871 times
23 Tue Dec 2025	236.95	232.95	241.85	231.15	1.064 times
22 Mon Dec 2025	232.95	231.50	234.60	230.75	0.762 times
19 Fri Dec 2025	231.10	225.20	232.20	225.00	0.707 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.7 as stoploss in an intra day sell trade for a target of 233.91. However, stock will show a bullish move above 237.7.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Downside Target	230.00
Upside Target	241.15
Upside Target	241.85
Upside Target	243.00
Upside Target	244.10
Upside Target	263.90
Upside Target	270.00
Upside Target	274.20
Upside Target	288.45

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	227.47
Downside Intraday Target	218.94
Upside Intraday Target	242.17
Upside Intraday Target	248.34
Downside Intraday Target	233.64

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	236.01	237.90	239.80	225.10	1.807 times
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.684 times
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.548 times
13 Sat Dec 2025	237.30	238.85	243.00	230.00	1.145 times
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.305 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	236.01	225.25	238.00	225.25	0.087 times
31 Wed Dec 2025	226.60	258.20	263.90	225.00	0.535 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.89 and Wanbury (WANBURY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.