Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WANBURY) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY) share price targets

Complete technical analysis of Wanbury (WANBURY) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY)

Wanbury trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Wanbury is 29993

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.813 times
31 Wed Dec 2025	226.60	232.00	232.65	225.10	1.845 times
30 Tue Dec 2025	231.60	232.70	239.80	227.10	1.032 times
29 Mon Dec 2025	233.65	237.90	237.90	231.65	0.745 times
26 Fri Dec 2025	234.95	238.70	241.50	233.10	0.864 times
24 Wed Dec 2025	238.70	235.30	239.45	233.10	0.82 times
23 Tue Dec 2025	236.95	232.95	241.85	231.15	1.002 times
22 Mon Dec 2025	232.95	231.50	234.60	230.75	0.718 times
19 Fri Dec 2025	231.10	225.20	232.20	225.00	0.666 times
18 Thu Dec 2025	226.50	233.70	233.70	225.25	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.1, but if it comes above 230.1, then a intra day buy could be more profitable.
If you take a sell trade below 230.1, then use 230.1 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 230.1 as stoploss and 234.05 as target.

Share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Target	222.00
Upside Target	230.00
Upside Target	241.15
Upside Target	241.85
Upside Target	243.00
Upside Target	244.10
Upside Target	263.90
Upside Target	270.00
Upside Target	274.20
Upside Target	288.45

Intraday share price targets for Wanbury (WANBURY)

Target Type	Value
Downside Intraday Target	223.41
Downside Intraday Target	216.91
Upside Intraday Target	238.11
Upside Intraday Target	246.31
Upside Intraday Target	231.61

Weekly technical analysis of Wanbury (WANBURY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	229.92	237.90	239.80	225.10	1.303 times
26 Fri Dec 2025	234.95	231.50	241.85	230.75	0.684 times
19 Fri Dec 2025	231.10	234.00	241.15	225.00	0.548 times
13 Sat Dec 2025	237.30	238.85	243.00	230.00	1.145 times
05 Fri Dec 2025	238.75	258.20	263.90	235.15	0.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (WANBURY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	229.92	225.25	232.00	225.25	0.028 times
31 Wed Dec 2025	226.60	258.20	263.90	225.00	0.535 times
28 Fri Nov 2025	260.25	260.05	274.20	222.75	0.647 times
31 Fri Oct 2025	262.85	257.05	270.00	222.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (WANBURY)

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (WANBURY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (WANBURY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wanbury ( (WANBURY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.71 and Wanbury (WANBURY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (WANBURY) stock. Volume based technical analysis of Wanbury (WANBURY) stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.