Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 824229

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.50	522.10	533.80	518.95	0.669 times
08 Thu May 2025	532.80	537.50	547.50	525.00	1.319 times
07 Wed May 2025	535.00	510.00	537.30	508.50	1.495 times
06 Tue May 2025	520.65	532.50	532.50	514.25	0.709 times
05 Mon May 2025	524.90	512.70	530.80	505.85	1.144 times
02 Fri May 2025	509.85	505.95	513.85	496.95	0.873 times
30 Wed Apr 2025	504.95	511.00	511.15	500.45	1.676 times
29 Tue Apr 2025	511.90	515.00	519.85	508.30	0.349 times
28 Mon Apr 2025	513.05	501.70	518.75	500.55	0.875 times
25 Fri Apr 2025	505.25	513.00	515.50	492.20	0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.9, but if it comes below 522.9, then a intra day sell could be more profitable.
If you take a sell trade below 522.9, then use 522.9 as stoploss and 509.08 as target. However if you take a buy trade in stock , then use 522.9 as stoploss and 539.5 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	387.10
Downside Target	450.00
Downside Target	466.95
Downside Target	486.45
Downside Target	505.85
Downside Target	509.90
Downside Target	515.75
Downside Target	519.85
Upside Target	534.80
Upside Target	547.50

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	507.73
Downside Intraday Target	485.97
Upside Intraday Target	549.38
Upside Intraday Target	569.27
Downside Intraday Target	527.62

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.50	512.70	547.50	505.85	1.414 times
02 Fri May 2025	509.85	501.70	519.85	496.95	1.209 times
25 Fri Apr 2025	505.25	503.80	515.75	492.20	1.011 times
17 Thu Apr 2025	499.50	501.50	509.90	486.45	0.54 times
11 Fri Apr 2025	500.30	450.00	503.45	450.00	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	529.50	505.95	547.50	496.95	0.318 times
30 Wed Apr 2025	504.95	479.45	519.85	450.00	0.395 times
28 Fri Mar 2025	483.50	403.00	504.00	387.10	2.768 times
28 Fri Feb 2025	402.95	475.00	496.60	392.00	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.