Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 721203

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	616.85	613.10	620.05	606.60	0.751 times
30 Tue Dec 2025	611.35	611.10	621.45	599.95	1.61 times
29 Mon Dec 2025	611.00	617.95	620.20	605.30	0.684 times
26 Fri Dec 2025	617.95	597.20	626.30	597.15	1.323 times
24 Wed Dec 2025	597.20	594.50	599.75	591.00	1.167 times
23 Tue Dec 2025	597.35	597.95	600.15	594.00	0.608 times
22 Mon Dec 2025	597.20	598.20	601.75	589.60	1.018 times
19 Fri Dec 2025	598.20	593.00	607.35	591.00	1.237 times
18 Thu Dec 2025	592.00	609.80	609.80	587.70	0.809 times
17 Wed Dec 2025	608.45	606.00	613.85	603.70	0.434 times

My analysis of stock is bullish for shortterm, and stock might move up till 628.8 or till 646.1. Use a stoploss of 614.41 and if this stock hits its stoploss, then it can fall down till 599.99

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	587.70
Upside Target	621.30
Upside Target	631.05
Upside Target	639.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	604.05
Downside Intraday Target	591.25
Upside Intraday Target	625.55
Upside Intraday Target	634.25
Downside Intraday Target	612.75

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	616.85	617.95	621.45	599.95	0.74 times
26 Fri Dec 2025	617.95	598.20	626.30	589.60	1.006 times
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times
05 Fri Dec 2025	635.10	672.90	675.50	631.05	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.13 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.