Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

10 day averaged volume of Aster Dm is 437212

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	598.20	593.00	607.35	591.00	2.041 times
18 Thu Dec 2025	592.00	609.80	609.80	587.70	1.335 times
17 Wed Dec 2025	608.45	606.00	613.85	603.70	0.716 times
16 Tue Dec 2025	605.55	618.00	621.20	603.00	1.832 times
15 Mon Dec 2025	617.90	618.10	622.15	609.20	0.823 times
13 Sat Dec 2025	620.35	620.45	624.00	615.90	0.61 times
12 Fri Dec 2025	620.35	620.45	624.00	615.90	0.61 times
11 Thu Dec 2025	616.40	632.90	633.75	612.75	0.713 times
10 Wed Dec 2025	629.80	627.65	637.45	625.70	0.739 times
09 Tue Dec 2025	623.20	617.00	627.50	605.80	1.49 times

Stock of Aster Dm (ASTERDM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.3, but if it comes above 609.3, then a intra day buy could be more profitable.
If you take a sell trade below 609.3, then use 609.3 as stoploss and 579.2 as target. However if you take a buy trade in stock , then use 609.3 as stoploss and 634.29 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	587.70
Upside Target	621.30
Upside Target	648.00
Upside Target	658.65
Upside Target	672.70
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	583.22
Downside Intraday Target	568.23
Upside Intraday Target	617.67
Upside Intraday Target	637.13
Upside Intraday Target	602.68

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times
05 Fri Dec 2025	635.10	672.90	675.50	631.05	0.786 times
28 Fri Nov 2025	665.45	650.20	672.70	648.00	0.378 times
21 Fri Nov 2025	650.20	676.00	714.00	647.50	3.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	598.20	672.90	675.50	587.70	0.551 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.06 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.