Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Aster Dm is 618378

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	611.00	617.95	620.20	605.30	0.798 times
26 Fri Dec 2025	617.95	597.20	626.30	597.15	1.543 times
24 Wed Dec 2025	597.20	594.50	599.75	591.00	1.361 times
23 Tue Dec 2025	597.35	597.95	600.15	594.00	0.709 times
22 Mon Dec 2025	597.20	598.20	601.75	589.60	1.187 times
19 Fri Dec 2025	598.20	593.00	607.35	591.00	1.443 times
18 Thu Dec 2025	592.00	609.80	609.80	587.70	0.944 times
17 Wed Dec 2025	608.45	606.00	613.85	603.70	0.506 times
16 Tue Dec 2025	605.55	618.00	621.20	603.00	1.295 times
15 Mon Dec 2025	617.90	618.10	622.15	609.20	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 599.1 or till 575.1. Use a stoploss of 619.01 and if the stock hits stoploss, then it can shoot up till 638.95

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	570.05
Downside Target	587.70
Upside Target	620.20
Upside Target	631.05
Upside Target	639.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	604.13
Downside Intraday Target	597.27
Upside Intraday Target	619.03
Upside Intraday Target	627.07
Upside Intraday Target	612.17

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	611.00	617.95	620.20	605.30	0.166 times
26 Fri Dec 2025	617.95	598.20	626.30	589.60	1.006 times
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times
05 Fri Dec 2025	635.10	672.90	675.50	631.05	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	611.00	672.90	675.50	587.70	0.816 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times
30 Tue Sep 2025	626.95	598.40	658.65	594.50	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.78 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.