Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Aster Dm is 687209

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	539.20	549.65	551.60	533.50	1.1 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.453 times
27 Tue Jan 2026	554.20	565.00	567.00	552.00	0.855 times
23 Fri Jan 2026	555.25	576.00	581.70	552.40	0.478 times
22 Thu Jan 2026	576.30	572.00	583.50	564.30	1.083 times
21 Wed Jan 2026	568.55	553.00	572.00	539.20	2.361 times
20 Tue Jan 2026	551.60	569.75	569.75	547.45	2.599 times
19 Mon Jan 2026	573.00	595.00	595.05	566.10	1.096 times
16 Fri Jan 2026	599.40	604.25	607.15	598.00	0.447 times
14 Wed Jan 2026	608.05	607.45	613.10	601.10	0.324 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 529.2, for a target of 562.7 or 590.58

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	533.50
Upside Target	567.00
Upside Target	587.70
Upside Target	621.45
Upside Target	627.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	526.13
Downside Intraday Target	513.07
Upside Intraday Target	559.63
Upside Intraday Target	580.07
Upside Intraday Target	546.57

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	539.20	565.00	567.00	533.50	0.316 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times
02 Fri Jan 2026	613.90	617.95	621.45	599.95	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	539.20	615.00	627.80	533.50	0.858 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.65 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.