Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Aster Dm is 373741

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	608.05	607.45	613.10	601.10	0.595 times
13 Tue Jan 2026	606.25	602.15	610.55	599.80	0.561 times
12 Mon Jan 2026	601.10	612.50	614.50	592.25	1.231 times
09 Fri Jan 2026	614.50	617.40	618.75	610.05	0.672 times
08 Thu Jan 2026	615.10	621.50	621.50	612.80	0.89 times
07 Wed Jan 2026	621.05	627.80	627.80	616.40	0.713 times
06 Tue Jan 2026	625.65	615.25	627.30	613.25	1.072 times
05 Mon Jan 2026	615.25	617.90	623.00	612.00	0.727 times
02 Fri Jan 2026	613.90	609.70	617.10	605.00	1.291 times
01 Thu Jan 2026	606.70	615.00	615.00	603.00	1.395 times

My analysis of stock is bearish for shortterm, and stock might move down till 599.8 or till 589.1. Use a stoploss of 608.76 and if the stock hits stoploss, then it can shoot up till 617.7

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	587.70
Upside Target	622.15
Upside Target	626.30
Upside Target	627.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	595.37
Downside Intraday Target	582.68
Upside Intraday Target	617.62
Upside Intraday Target	627.18
Downside Intraday Target	604.93

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	608.05	612.50	614.50	592.25	0.586 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times
02 Fri Jan 2026	613.90	617.95	621.45	599.95	1.078 times
26 Fri Dec 2025	617.95	598.20	626.30	589.60	1.006 times
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	608.05	615.00	627.80	592.25	0.276 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.43 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.