Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Aster Dm is 610587

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	621.05	627.80	627.80	616.40	0.436 times
06 Tue Jan 2026	625.65	615.25	627.30	613.25	0.656 times
05 Mon Jan 2026	615.25	617.90	623.00	612.00	0.445 times
02 Fri Jan 2026	613.90	609.70	617.10	605.00	0.79 times
01 Thu Jan 2026	606.70	615.00	615.00	603.00	0.854 times
31 Wed Dec 2025	616.85	613.10	620.05	606.60	0.887 times
30 Tue Dec 2025	611.35	611.10	621.45	599.95	1.901 times
29 Mon Dec 2025	611.00	617.95	620.20	605.30	0.808 times
26 Fri Dec 2025	617.95	597.20	626.30	597.15	1.562 times
24 Wed Dec 2025	597.20	594.50	599.75	591.00	1.378 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 620.1, but if it comes below 620.1, then a intra day sell could be more profitable.
If you take a sell trade below 620.1, then use 620.1 as stoploss and 610.53 as target. However if you take a buy trade in stock , then use 620.1 as stoploss and 631.5 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	587.70
Upside Target	626.30
Upside Target	627.80
Upside Target	639.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	612.77
Downside Intraday Target	604.48
Upside Intraday Target	628.57
Upside Intraday Target	636.08
Downside Intraday Target	620.28

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	621.05	617.90	627.80	612.00	0.293 times
02 Fri Jan 2026	613.90	617.95	621.45	599.95	1.078 times
26 Fri Dec 2025	617.95	598.20	626.30	589.60	1.006 times
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	621.05	615.00	627.80	603.00	0.157 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.26 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.