Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Aster Dm is 593400

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	615.10	621.50	621.50	612.80	0.56 times
07 Wed Jan 2026	621.05	627.80	627.80	616.40	0.449 times
06 Tue Jan 2026	625.65	615.25	627.30	613.25	0.675 times
05 Mon Jan 2026	615.25	617.90	623.00	612.00	0.458 times
02 Fri Jan 2026	613.90	609.70	617.10	605.00	0.813 times
01 Thu Jan 2026	606.70	615.00	615.00	603.00	0.878 times
31 Wed Dec 2025	616.85	613.10	620.05	606.60	0.912 times
30 Tue Dec 2025	611.35	611.10	621.45	599.95	1.957 times
29 Mon Dec 2025	611.00	617.95	620.20	605.30	0.832 times
26 Fri Dec 2025	617.95	597.20	626.30	597.15	1.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 620 or till 631.4. Use a stoploss of 610.47 and if this stock hits its stoploss, then it can fall down till 600.97

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	587.70
Upside Target	626.30
Upside Target	627.80
Upside Target	639.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	608.8
Downside Intraday Target	602.5
Upside Intraday Target	624.6
Upside Intraday Target	634.1
Upside Intraday Target	618.3

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	615.10	617.90	627.80	612.00	0.397 times
02 Fri Jan 2026	613.90	617.95	621.45	599.95	1.078 times
26 Fri Dec 2025	617.95	598.20	626.30	589.60	1.006 times
19 Fri Dec 2025	598.20	618.10	622.15	587.70	1.274 times
13 Sat Dec 2025	620.35	635.10	639.80	605.80	1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	615.10	615.00	627.80	603.00	0.184 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.77 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.