Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Aster Dm is 821568

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	540.35	545.90	545.90	519.10	2.132 times
03 Tue Feb 2026	546.70	585.95	586.90	544.30	2 times
02 Mon Feb 2026	558.05	556.55	563.20	533.40	1.443 times
01 Sun Feb 2026	570.40	543.35	574.40	538.25	0.505 times
30 Fri Jan 2026	552.15	538.90	570.25	531.25	0.758 times
29 Thu Jan 2026	539.20	549.65	551.60	533.50	0.92 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.379 times
27 Tue Jan 2026	554.20	565.00	567.00	552.00	0.715 times
23 Fri Jan 2026	555.25	576.00	581.70	552.40	0.4 times
22 Thu Jan 2026	576.30	572.00	583.50	564.30	0.906 times

Stock of Aster Dm (ASTERDM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.8, but if it comes above 547.8, then a intra day buy could be more profitable.
If you take a sell trade below 547.8, then use 547.8 as stoploss and 515.2 as target. However if you take a buy trade in stock , then use 547.8 as stoploss and 575.04 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	519.10
Downside Target	531.25
Upside Target	570.25
Upside Target	586.90
Upside Target	610.05
Upside Target	621.30
Upside Target	627.80
Upside Target	647.50
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	510.67
Downside Intraday Target	480.98
Upside Intraday Target	578.47
Upside Intraday Target	616.58
Upside Intraday Target	548.78

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	540.35	543.35	586.90	519.10	2.193 times
30 Fri Jan 2026	552.15	565.00	570.25	531.25	0.435 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	540.35	543.35	586.90	519.10	0.444 times
30 Fri Jan 2026	552.15	615.00	627.80	531.25	0.909 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.5 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.