Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Aster Dm is 792624

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	558.05	556.55	563.20	533.40	1.495 times
01 Sun Feb 2026	570.40	543.35	574.40	538.25	0.523 times
30 Fri Jan 2026	552.15	538.90	570.25	531.25	0.785 times
29 Thu Jan 2026	539.20	549.65	551.60	533.50	0.953 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.393 times
27 Tue Jan 2026	554.20	565.00	567.00	552.00	0.741 times
23 Fri Jan 2026	555.25	576.00	581.70	552.40	0.414 times
22 Thu Jan 2026	576.30	572.00	583.50	564.30	0.939 times
21 Wed Jan 2026	568.55	553.00	572.00	539.20	2.047 times
20 Tue Jan 2026	551.60	569.75	569.75	547.45	2.253 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.6 as stoploss in an intra day buy trade for a target of 582.74. However, stock will show a bearish move below 554.6.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	531.25
Upside Target	570.25
Upside Target	587.70
Upside Target	610.05
Upside Target	614.50
Upside Target	621.30
Upside Target	627.80
Upside Target	647.50
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	536.17
Downside Intraday Target	514.28
Upside Intraday Target	577.17
Upside Intraday Target	596.28
Downside Intraday Target	555.28

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	558.05	543.35	574.40	533.40	0.703 times
30 Fri Jan 2026	552.15	565.00	570.25	531.25	0.435 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	558.05	543.35	574.40	533.40	0.142 times
30 Fri Jan 2026	552.15	615.00	627.80	531.25	0.909 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.11 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.