Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Aster Dm is 741810

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	552.15	538.90	570.25	531.25	0.839 times
29 Thu Jan 2026	539.20	549.65	551.60	533.50	1.019 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.42 times
27 Tue Jan 2026	554.20	565.00	567.00	552.00	0.792 times
23 Fri Jan 2026	555.25	576.00	581.70	552.40	0.443 times
22 Thu Jan 2026	576.30	572.00	583.50	564.30	1.003 times
21 Wed Jan 2026	568.55	553.00	572.00	539.20	2.187 times
20 Tue Jan 2026	551.60	569.75	569.75	547.45	2.408 times
19 Mon Jan 2026	573.00	595.00	595.05	566.10	1.015 times
16 Fri Jan 2026	599.40	604.25	607.15	598.00	0.414 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.9, but if it comes above 558.9, then a intra day buy could be more profitable.
If you take a sell trade below 558.9, then use 558.9 as stoploss and 524.8 as target. However if you take a buy trade in stock , then use 558.9 as stoploss and 587.34 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	531.25
Upside Target	570.25
Upside Target	587.70
Upside Target	621.45
Upside Target	627.80
Upside Target	647.50
Upside Target	658.65
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	532.18
Downside Intraday Target	512.22
Upside Intraday Target	571.18
Upside Intraday Target	590.22
Downside Intraday Target	551.22

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	552.15	565.00	570.25	531.25	0.435 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times
02 Fri Jan 2026	613.90	617.95	621.45	599.95	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	552.15	615.00	627.80	531.25	0.909 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times
31 Fri Oct 2025	678.05	626.00	732.20	621.30	1.2 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.52 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.