Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Aster Dm is 831414

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	563.05	536.50	568.95	528.75	2.152 times
05 Thu Feb 2026	537.95	540.20	540.30	528.90	0.859 times
04 Wed Feb 2026	540.35	545.90	545.90	519.10	2.106 times
03 Tue Feb 2026	546.70	585.95	586.90	544.30	1.976 times
02 Mon Feb 2026	558.05	556.55	563.20	533.40	1.426 times
01 Sun Feb 2026	570.40	543.35	574.40	538.25	0.499 times
30 Fri Jan 2026	552.15	538.90	570.25	531.25	0.749 times
29 Thu Jan 2026	539.20	549.65	551.60	533.50	0.909 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.374 times
27 Tue Jan 2026	554.20	565.00	567.00	552.00	0.707 times

Stock of Aster Dm (ASTERDM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 544.1 or till 515.1. Use a stoploss of 568.29 and if the stock hits stoploss, then it can shoot up till 592.47

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	519.10
Downside Target	531.25
Upside Target	570.25
Upside Target	586.90
Upside Target	610.05
Upside Target	621.30
Upside Target	627.80
Upside Target	647.50
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	525.8
Downside Intraday Target	488.55
Upside Intraday Target	593.6
Upside Intraday Target	624.15
Downside Intraday Target	556.35

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	563.05	543.35	586.90	519.10	3.293 times
30 Fri Jan 2026	552.15	565.00	570.25	531.25	0.435 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times
09 Fri Jan 2026	614.50	617.90	627.80	610.05	0.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	563.05	543.35	586.90	519.10	0.667 times
30 Fri Jan 2026	552.15	615.00	627.80	531.25	0.909 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.61 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.