Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Aster Dm is 977527

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	572.05	564.10	573.25	559.00	0.753 times
06 Fri Feb 2026	563.05	536.50	568.95	528.75	1.831 times
05 Thu Feb 2026	537.95	540.20	540.30	528.90	0.73 times
04 Wed Feb 2026	540.35	545.90	545.90	519.10	1.792 times
03 Tue Feb 2026	546.70	585.95	586.90	544.30	1.681 times
02 Mon Feb 2026	558.05	556.55	563.20	533.40	1.213 times
01 Sun Feb 2026	570.40	543.35	574.40	538.25	0.424 times
30 Fri Jan 2026	552.15	538.90	570.25	531.25	0.637 times
29 Thu Jan 2026	539.20	549.65	551.60	533.50	0.773 times
28 Wed Jan 2026	549.65	554.00	559.50	547.05	0.318 times

My analysis of stock is bullish for shortterm, and stock might move up till 587.9 or till 614.1. Use a stoploss of 566.16 and if this stock hits its stoploss, then it can fall down till 544.39

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	519.10
Downside Target	531.25
Downside Target	559.00
Downside Target	570.25
Upside Target	586.90
Upside Target	614.50
Upside Target	621.30
Upside Target	627.80
Upside Target	647.50
Upside Target	675.50
Upside Target	714.00
Upside Target	732.20

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	562.95
Downside Intraday Target	553.85
Upside Intraday Target	577.2
Upside Intraday Target	582.35
Downside Intraday Target	568.1

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	572.05	564.10	573.25	559.00	0.098 times
06 Fri Feb 2026	563.05	543.35	586.90	519.10	3.293 times
30 Fri Jan 2026	552.15	565.00	570.25	531.25	0.435 times
23 Fri Jan 2026	555.25	595.00	595.05	539.20	4.366 times
16 Fri Jan 2026	599.40	612.50	614.50	592.25	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	572.05	543.35	586.90	519.10	0.733 times
30 Fri Jan 2026	552.15	615.00	627.80	531.25	0.909 times
31 Wed Dec 2025	616.85	672.90	675.50	587.70	0.946 times
28 Fri Nov 2025	665.45	679.00	714.00	647.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.99 and Aster Dm (ASTERDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.