Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 515693

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	305.05	312.40	314.70	304.00	1.379 times
15 Tue Jul 2025	318.45	300.30	321.60	296.20	5.128 times
14 Mon Jul 2025	294.70	281.55	298.25	276.00	1.746 times
11 Fri Jul 2025	280.35	280.05	282.90	276.05	0.264 times
10 Thu Jul 2025	279.20	281.00	281.85	278.00	0.14 times
09 Wed Jul 2025	280.45	280.45	287.00	278.00	0.143 times
08 Tue Jul 2025	278.65	283.40	283.65	276.00	0.295 times
07 Mon Jul 2025	280.95	285.55	289.90	278.00	0.376 times
04 Fri Jul 2025	287.85	277.15	294.50	276.85	1.566 times
03 Thu Jul 2025	277.05	275.40	280.30	275.40	0.143 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309, for a target of 293.9 or 281.29

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	230.20
Downside Target	244.05
Downside Target	257.00
Downside Target	275.40
Downside Target	285.80
Downside Target	289.90
Downside Target	293.90
Downside Target	294.50
Upside Target	305.90
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	280.17
Downside Intraday Target	255.28
Upside Intraday Target	325.77
Upside Intraday Target	346.48
Downside Intraday Target	300.88

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	305.05	281.55	321.60	276.00	6.782 times
11 Fri Jul 2025	280.35	285.55	289.90	276.00	0.469 times
04 Fri Jul 2025	287.85	280.00	294.50	275.40	1.122 times
27 Fri Jun 2025	279.05	264.00	285.80	260.00	1.427 times
20 Fri Jun 2025	267.80	277.00	278.00	261.00	0.468 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	305.05	279.50	321.60	275.40	0.96 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times
30 Wed Apr 2025	274.78	235.00	348.30	193.00	1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.09 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.