Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 1020229

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	268.75	274.70	277.75	264.55	0.315 times
20 Thu Nov 2025	274.70	278.95	283.70	265.95	0.305 times
19 Wed Nov 2025	280.55	278.60	286.95	276.00	0.659 times
18 Tue Nov 2025	282.65	270.00	285.00	262.00	1.101 times
17 Mon Nov 2025	269.40	280.00	281.00	266.65	0.771 times
14 Fri Nov 2025	275.95	253.00	282.60	251.20	2.656 times
13 Thu Nov 2025	252.85	244.00	266.95	240.45	1.991 times
12 Wed Nov 2025	237.80	234.40	241.75	232.00	0.362 times
11 Tue Nov 2025	232.95	236.25	263.50	232.00	1.955 times
10 Mon Nov 2025	236.25	240.85	243.65	235.50	0.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.7 as stoploss in an intra day sell trade for a target of 254.51. However, stock will show a bullish move above 269.7.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	252.50
Downside Target	262.00
Downside Target	265.65
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	282.60
Upside Target	286.95
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	258.18
Downside Intraday Target	247.62
Upside Intraday Target	283.13
Upside Intraday Target	297.52
Upside Intraday Target	272.57

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times
14 Fri Nov 2025	275.95	240.85	282.60	232.00	15.095 times
07 Fri Nov 2025	240.90	251.55	252.55	236.95	0.558 times
31 Fri Oct 2025	254.10	248.00	262.65	245.05	2.412 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	268.75	251.55	286.95	232.00	3.631 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.66 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.