Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 161033

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	267.35	274.70	274.80	266.00	0.556 times
31 Wed Dec 2025	269.35	265.00	272.10	264.00	1.453 times
30 Tue Dec 2025	265.45	271.00	272.40	263.35	0.919 times
29 Mon Dec 2025	271.10	274.10	279.80	265.75	2.108 times
26 Fri Dec 2025	274.80	269.90	276.00	267.00	1.187 times
24 Wed Dec 2025	270.25	273.10	274.80	269.10	0.652 times
23 Tue Dec 2025	271.50	270.30	273.40	268.20	0.614 times
22 Mon Dec 2025	270.30	263.00	271.95	262.00	0.724 times
19 Fri Dec 2025	264.65	266.00	266.00	261.15	0.755 times
18 Thu Dec 2025	265.35	272.60	272.65	265.00	0.752 times

My analysis of stock is bullish for shortterm, and stock might move up till 273.4 or till 281.3. Use a stoploss of 266.87 and if this stock hits its stoploss, then it can fall down till 260.3

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	261.15
Upside Target	272.00
Upside Target	274.80
Upside Target	276.00
Upside Target	276.45
Upside Target	279.80
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	260.53
Downside Intraday Target	253.72
Upside Intraday Target	276.98
Upside Intraday Target	286.62
Upside Intraday Target	270.17

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	267.35	274.10	279.80	263.35	1.585 times
26 Fri Dec 2025	274.80	263.00	276.00	262.00	0.526 times
19 Fri Dec 2025	264.65	268.00	276.45	261.15	0.646 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	267.35	274.70	274.80	266.00	0.019 times
31 Wed Dec 2025	269.35	265.00	279.80	246.80	0.351 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.5 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.