Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

10 day averaged volume of Globe Civil is 110421

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	49.40	50.12	51.43	49.05	0.578 times
16 Fri Jan 2026	50.44	52.05	52.05	50.07	0.572 times
14 Wed Jan 2026	51.51	51.23	51.89	50.51	0.472 times
13 Tue Jan 2026	50.98	50.99	52.90	50.21	0.81 times
12 Mon Jan 2026	50.58	53.18	53.79	50.00	1.084 times
09 Fri Jan 2026	52.18	53.04	54.13	51.65	1.263 times
08 Thu Jan 2026	53.90	56.48	56.48	53.50	1.023 times
07 Wed Jan 2026	55.51	59.15	59.15	54.81	3.296 times
06 Tue Jan 2026	58.17	58.65	59.38	58.00	0.511 times
05 Mon Jan 2026	59.14	60.00	60.89	58.80	0.594 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.7, for a target of 52.4 or 56.43

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	49.05
Upside Target	51.43
Upside Target	53.79
Upside Target	57.54
Upside Target	60.88
Upside Target	60.90
Upside Target	67.74
Upside Target	68.49
Upside Target	68.51
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	48.49
Downside Intraday Target	47.58
Upside Intraday Target	50.87
Upside Intraday Target	52.34
Upside Intraday Target	49.96

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	49.40	50.12	51.43	49.05	0.197 times
16 Fri Jan 2026	50.44	53.18	53.79	50.00	0.439 times
09 Fri Jan 2026	52.18	60.00	60.89	51.65	2.897 times
02 Fri Jan 2026	60.45	59.98	60.90	57.86	1.087 times
26 Fri Dec 2025	59.71	59.90	60.88	58.75	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	49.40	60.50	60.90	49.05	0.695 times
31 Wed Dec 2025	60.41	68.00	68.49	57.54	0.227 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.