Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

10 day averaged volume of Globe Civil is 385426

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.08	66.98	66.98	64.95	0.32 times
17 Mon Nov 2025	66.20	67.50	67.73	66.03	0.527 times
14 Fri Nov 2025	66.82	66.90	68.60	66.28	1.053 times
13 Thu Nov 2025	65.95	68.50	69.40	64.91	1.486 times
12 Wed Nov 2025	67.41	67.78	69.35	66.97	1.662 times
11 Tue Nov 2025	67.24	69.98	69.98	67.10	0.547 times
10 Mon Nov 2025	69.10	72.49	73.89	68.12	1.626 times
07 Fri Nov 2025	71.69	71.90	72.58	71.26	0.623 times
06 Thu Nov 2025	72.10	73.00	74.40	71.50	1.339 times
04 Tue Nov 2025	73.46	73.37	74.80	73.10	0.84 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.8, for a target of 67.7 or 71.01

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	64.91
Upside Target	67.73
Upside Target	71.26
Upside Target	73.89
Upside Target	75.58
Upside Target	76.39
Upside Target	78.00
Upside Target	79.00
Upside Target	80.45
Upside Target	85.30
Upside Target	95.00

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	64.11
Downside Intraday Target	63.14
Upside Intraday Target	66.89
Upside Intraday Target	68.7
Upside Intraday Target	65.92

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.08	67.50	67.73	64.95	0.133 times
14 Fri Nov 2025	66.82	72.49	73.89	64.91	2.057 times
07 Fri Nov 2025	71.69	75.35	76.39	71.26	0.997 times
31 Fri Oct 2025	75.35	72.40	78.00	71.50	5.476 times
24 Fri Oct 2025	72.40	74.80	75.58	71.71	0.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	65.08	75.35	76.39	64.91	0.977 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times
29 Fri Aug 2025	78.94	81.78	85.30	76.18	0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globe Civil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.