Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Globe Civil is 55673

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.14	60.00	60.89	58.80	1.178 times
02 Fri Jan 2026	60.45	59.59	60.90	59.40	0.743 times
01 Thu Jan 2026	59.30	60.50	60.79	59.04	0.795 times
31 Wed Dec 2025	60.41	60.00	60.88	59.96	0.664 times
30 Tue Dec 2025	59.80	58.95	60.01	58.69	0.72 times
29 Mon Dec 2025	59.31	59.98	60.32	57.86	1.657 times
26 Fri Dec 2025	59.71	59.99	60.66	59.54	0.705 times
24 Wed Dec 2025	59.94	60.88	60.88	59.10	1.347 times
23 Tue Dec 2025	60.00	59.19	60.17	59.19	0.882 times
22 Mon Dec 2025	59.06	59.90	60.52	58.75	1.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.22. However, stock will show a bearish move below 59.1.

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	57.54
Upside Target	60.88
Upside Target	60.90
Upside Target	62.35
Upside Target	64.09
Upside Target	67.74
Upside Target	68.49
Upside Target	68.51
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	58.33
Downside Intraday Target	57.52
Upside Intraday Target	60.42
Upside Intraday Target	61.7
Upside Intraday Target	59.61

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.14	60.00	60.89	58.80	0.257 times
02 Fri Jan 2026	60.45	59.98	60.90	57.86	1.087 times
26 Fri Dec 2025	59.71	59.90	60.88	58.75	0.521 times
19 Fri Dec 2025	58.79	61.50	62.35	57.54	0.97 times
13 Sat Dec 2025	61.33	63.19	64.09	59.50	1.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	59.14	60.50	60.90	58.80	0.087 times
31 Wed Dec 2025	60.41	68.00	68.49	57.54	0.227 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.