Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Globe Civil is 79803

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	59.06	59.90	60.52	58.75	0.891 times
19 Fri Dec 2025	58.79	59.78	59.78	58.30	0.844 times
18 Thu Dec 2025	58.46	59.29	60.85	58.11	0.881 times
17 Wed Dec 2025	59.28	60.85	61.36	57.54	2.763 times
16 Tue Dec 2025	60.85	61.49	61.96	60.50	0.538 times
15 Mon Dec 2025	61.49	61.50	62.35	61.03	0.615 times
13 Sat Dec 2025	61.33	61.97	62.17	61.06	0.489 times
12 Fri Dec 2025	61.33	61.97	62.17	61.06	0.489 times
11 Thu Dec 2025	61.34	61.53	62.46	61.01	1.111 times
10 Wed Dec 2025	62.20	62.99	64.09	61.21	1.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 54.4 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 63.4 as target.

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	57.54
Downside Target	58.75
Upside Target	62.01
Upside Target	64.09
Upside Target	67.74
Upside Target	68.51
Upside Target	76.18
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45
Upside Target	85.30

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	58.37
Downside Intraday Target	57.67
Upside Intraday Target	60.14
Upside Intraday Target	61.21
Upside Intraday Target	59.44

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	59.06	59.90	60.52	58.75	0.158 times
19 Fri Dec 2025	58.79	61.50	62.35	57.54	0.97 times
13 Sat Dec 2025	61.33	63.19	64.09	59.50	1.086 times
05 Fri Dec 2025	63.12	68.00	68.49	62.01	0.145 times
28 Fri Nov 2025	68.16	62.99	80.00	60.70	2.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	59.06	68.00	68.49	57.54	0.183 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Globe Civil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.