Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

10 day averaged volume of Swan Corp is 1160695

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.841 times
31 Wed Dec 2025	468.85	471.00	477.05	468.00	0.655 times
30 Tue Dec 2025	471.15	476.85	477.10	469.10	0.413 times
29 Mon Dec 2025	476.85	466.65	493.60	465.75	3.377 times
26 Fri Dec 2025	467.90	462.40	471.30	459.00	0.805 times
24 Wed Dec 2025	462.80	463.00	468.00	460.25	0.465 times
23 Tue Dec 2025	463.20	468.15	471.90	460.25	0.674 times
22 Mon Dec 2025	467.85	470.00	478.50	466.10	0.504 times
19 Fri Dec 2025	468.20	469.50	473.05	462.65	0.377 times
18 Thu Dec 2025	471.10	472.80	478.60	468.10	0.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 471.2 or till 481.7. Use a stoploss of 462.48 and if this stock hits its stoploss, then it can fall down till 453.77

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	424.05
Downside Target	441.00
Downside Target	464.25
Upside Target	477.20
Upside Target	478.50
Upside Target	481.00
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	455.6
Downside Intraday Target	445.25
Upside Intraday Target	484.95
Upside Intraday Target	503.95
Upside Intraday Target	474.6

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	465.95	466.65	493.60	464.25	2.159 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times
19 Fri Dec 2025	468.20	454.15	481.00	451.55	1.029 times
13 Sat Dec 2025	456.45	445.25	463.05	430.55	1.982 times
05 Fri Dec 2025	446.90	448.45	460.55	441.00	0.719 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.047 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swan Corp in short term and the buy signal is strong.

Swan Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471 and Swan Corp (SWANCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.