Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

10 day averaged volume of Swan Corp is 1175626

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	440.75	465.70	470.50	437.00	0.841 times
07 Wed Jan 2026	465.75	467.50	474.95	463.00	0.828 times
06 Tue Jan 2026	471.00	475.00	476.85	468.75	0.437 times
05 Mon Jan 2026	472.40	462.65	479.30	460.50	1.335 times
02 Fri Jan 2026	462.85	466.50	470.90	461.00	0.928 times
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.83 times
31 Wed Dec 2025	468.85	471.00	477.05	468.00	0.647 times
30 Tue Dec 2025	471.15	476.85	477.10	469.10	0.408 times
29 Mon Dec 2025	476.85	466.65	493.60	465.75	3.334 times
26 Fri Dec 2025	467.90	462.40	471.30	459.00	0.795 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.1, for a target of 457.5 or 465.32

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	424.05
Upside Target	478.50
Upside Target	479.30
Upside Target	481.00
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	425.4
Downside Intraday Target	410.05
Upside Intraday Target	467.7
Upside Intraday Target	494.65
Upside Intraday Target	452.35

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	440.75	462.65	479.30	437.00	0.56 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times
19 Fri Dec 2025	468.20	454.15	481.00	451.55	1.029 times
13 Sat Dec 2025	456.45	445.25	463.05	430.55	1.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	440.75	470.00	479.30	437.00	0.297 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swan Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swan Corp in short term but the sell signal is initial and weak.

Swan Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.69 and Swan Corp (SWANCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.