Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

10 day averaged volume of Swan Corp is 1163698

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	471.00	475.00	476.85	468.75	0.441 times
05 Mon Jan 2026	472.40	462.65	479.30	460.50	1.349 times
02 Fri Jan 2026	462.85	466.50	470.90	461.00	0.938 times
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.838 times
31 Wed Dec 2025	468.85	471.00	477.05	468.00	0.654 times
30 Tue Dec 2025	471.15	476.85	477.10	469.10	0.412 times
29 Mon Dec 2025	476.85	466.65	493.60	465.75	3.368 times
26 Fri Dec 2025	467.90	462.40	471.30	459.00	0.803 times
24 Wed Dec 2025	462.80	463.00	468.00	460.25	0.464 times
23 Tue Dec 2025	463.20	468.15	471.90	460.25	0.672 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.1 as stoploss in an intra day sell trade for a target of 465.5. However, stock will show a bullish move above 472.1.

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	424.05
Downside Target	444.00
Upside Target	478.50
Upside Target	479.30
Upside Target	481.00
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	461.23
Downside Intraday Target	451.47
Upside Intraday Target	480.03
Upside Intraday Target	489.07
Downside Intraday Target	470.27

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	471.00	462.65	479.30	460.50	0.288 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times
19 Fri Dec 2025	468.20	454.15	481.00	451.55	1.029 times
13 Sat Dec 2025	456.45	445.25	463.05	430.55	1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	471.00	470.00	479.30	460.50	0.202 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.68 and Swan Corp (SWANCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.