Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Swan Corp is 1156585

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	465.75	467.50	474.95	463.00	0.841 times
06 Tue Jan 2026	471.00	475.00	476.85	468.75	0.444 times
05 Mon Jan 2026	472.40	462.65	479.30	460.50	1.357 times
02 Fri Jan 2026	462.85	466.50	470.90	461.00	0.943 times
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.843 times
31 Wed Dec 2025	468.85	471.00	477.05	468.00	0.658 times
30 Tue Dec 2025	471.15	476.85	477.10	469.10	0.414 times
29 Mon Dec 2025	476.85	466.65	493.60	465.75	3.389 times
26 Fri Dec 2025	467.90	462.40	471.30	459.00	0.808 times
24 Wed Dec 2025	462.80	463.00	468.00	460.25	0.467 times

My analysis of stock is bearish for shortterm, and stock might move down till 460.6 or till 453.8. Use a stoploss of 466.25 and if the stock hits stoploss, then it can shoot up till 471.89

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	424.05
Downside Target	444.00
Upside Target	478.50
Upside Target	479.30
Upside Target	481.00
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	457.73
Downside Intraday Target	449.72
Upside Intraday Target	476.53
Upside Intraday Target	487.32
Upside Intraday Target	468.52

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	465.75	462.65	479.30	460.50	0.423 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times
19 Fri Dec 2025	468.20	454.15	481.00	451.55	1.029 times
13 Sat Dec 2025	456.45	445.25	463.05	430.55	1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	465.75	470.00	479.30	460.50	0.249 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swan Corp in short term but the sell signal is initial and weak.

Swan Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.77 and Swan Corp (SWANCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.