Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANCORP) Swan Corp complete technical analysis [charts+indicators] | Buy/Sell Swan Corp | (SWANCORP) share price targets

Complete technical analysis of Swan Corp (SWANCORP) by charts plus indicators, forecast predictions and share price targets for Swan Corp (SWANCORP)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Swan Corp is 1050551

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.40	462.65	479.30	460.50	1.494 times
02 Fri Jan 2026	462.85	466.50	470.90	461.00	1.038 times
01 Thu Jan 2026	465.95	470.00	477.20	464.25	0.929 times
31 Wed Dec 2025	468.85	471.00	477.05	468.00	0.724 times
30 Tue Dec 2025	471.15	476.85	477.10	469.10	0.456 times
29 Mon Dec 2025	476.85	466.65	493.60	465.75	3.731 times
26 Fri Dec 2025	467.90	462.40	471.30	459.00	0.889 times
24 Wed Dec 2025	462.80	463.00	468.00	460.25	0.514 times
23 Tue Dec 2025	463.20	468.15	471.90	460.25	0.745 times
22 Mon Dec 2025	467.85	470.00	478.50	466.10	0.557 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 471.5, but if it comes below 471.5, then a intra day sell could be more profitable.
If you take a sell trade below 471.5, then use 471.5 as stoploss and 464.7 as target. However if you take a buy trade in stock , then use 471.5 as stoploss and 479.7 as target.

Share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Target	424.05
Downside Target	444.00
Upside Target	478.50
Upside Target	479.30
Upside Target	481.00
Upside Target	482.35
Upside Target	489.90
Upside Target	493.60
Upside Target	506.00

Intraday share price targets for Swan Corp (SWANCORP)

Target Type	Value
Downside Intraday Target	462.17
Downside Intraday Target	451.93
Upside Intraday Target	480.97
Upside Intraday Target	489.53
Downside Intraday Target	470.73

Weekly technical analysis of Swan Corp (SWANCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.40	462.65	479.30	460.50	0.217 times
02 Fri Jan 2026	462.85	466.65	493.60	461.00	2.543 times
26 Fri Dec 2025	467.90	470.00	478.50	459.00	0.558 times
19 Fri Dec 2025	468.20	454.15	481.00	451.55	1.029 times
13 Sat Dec 2025	456.45	445.25	463.05	430.55	1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Corp (SWANCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.40	470.00	479.30	460.50	0.177 times
31 Wed Dec 2025	468.85	448.45	493.60	430.55	0.55 times
28 Fri Nov 2025	448.80	470.00	482.35	427.00	1.913 times
31 Fri Oct 2025	469.60	457.70	489.90	424.05	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Corp (SWANCORP)

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.53 and Swan Corp (SWANCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.

Swan Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.