Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 2288096

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9.39	9.67	9.78	9.35	0.645 times
28 Fri Nov 2025	9.67	9.60	9.85	9.37	1.284 times
27 Thu Nov 2025	9.49	9.60	9.97	9.41	0.943 times
26 Wed Nov 2025	9.84	9.29	9.98	9.24	2.157 times
25 Tue Nov 2025	9.35	8.90	9.49	8.89	0.979 times
24 Mon Nov 2025	8.92	9.17	9.17	8.86	1.102 times
21 Fri Nov 2025	9.09	9.40	9.43	9.03	1.081 times
20 Thu Nov 2025	9.42	9.41	9.53	9.37	0.415 times
19 Wed Nov 2025	9.41	9.39	9.50	9.27	0.377 times
18 Tue Nov 2025	9.32	9.47	9.65	9.30	0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.55. However, stock will show a bearish move below 9.3.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	8.86
Downside Target	9.33
Upside Target	9.78
Upside Target	10.10
Upside Target	10.27
Upside Target	10.99
Upside Target	11.89
Upside Target	11.96
Upside Target	13.26
Upside Target	13.47

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	9.23
Downside Intraday Target	9.08
Upside Intraday Target	9.66
Upside Intraday Target	9.94
Upside Intraday Target	9.51

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9.39	9.67	9.78	9.35	0.1 times
28 Fri Nov 2025	9.67	9.17	9.98	8.86	1.829 times
21 Fri Nov 2025	9.09	9.51	10.10	9.03	0.719 times
14 Fri Nov 2025	9.50	9.87	9.95	9.33	1.176 times
07 Fri Nov 2025	9.83	10.00	10.27	9.58	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9.39	9.67	9.78	9.35	0.034 times
28 Fri Nov 2025	9.67	10.00	10.27	8.86	0.579 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.