Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

10 day averaged volume of P N is 255082

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	611.30	630.00	633.80	605.45	1.143 times
08 Thu Jan 2026	629.75	640.00	654.00	617.10	3.783 times
07 Wed Jan 2026	639.85	613.00	643.00	613.00	3.169 times
06 Tue Jan 2026	609.60	607.05	612.15	600.00	0.486 times
05 Mon Jan 2026	609.30	608.00	618.50	606.00	0.35 times
02 Fri Jan 2026	612.75	605.00	615.00	605.00	0.251 times
01 Thu Jan 2026	604.75	607.45	611.00	601.65	0.295 times
31 Wed Dec 2025	607.45	606.75	609.25	604.00	0.228 times
30 Tue Dec 2025	601.95	614.25	618.70	598.35	0.605 times
29 Mon Dec 2025	614.20	616.35	626.40	611.30	0.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 601.1 or till 588.6. Use a stoploss of 611.6 and if the stock hits stoploss, then it can shoot up till 622.08

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	572.05
Upside Target	620.45
Upside Target	626.40
Upside Target	626.90
Upside Target	635.30
Upside Target	649.50
Upside Target	654.00
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	589.53
Downside Intraday Target	567.77
Upside Intraday Target	643.53
Upside Intraday Target	675.77
Upside Intraday Target	621.77

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	611.30	608.00	654.00	600.00	4.98 times
02 Fri Jan 2026	612.75	616.35	626.40	598.35	0.981 times
26 Fri Dec 2025	616.35	610.10	626.90	602.60	0.905 times
19 Fri Dec 2025	609.40	609.30	612.00	590.00	0.584 times
13 Sat Dec 2025	609.20	614.80	620.45	581.00	1.906 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	611.30	607.45	654.00	600.00	0.914 times
31 Wed Dec 2025	607.45	630.00	635.30	581.00	0.474 times
28 Fri Nov 2025	629.65	649.00	688.20	612.05	0.766 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P N in short term but the buy signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.46 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.