Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 115334

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	77.56	76.20	78.42	76.20	0.365 times
04 Thu Dec 2025	76.99	76.90	78.00	76.25	0.195 times
03 Wed Dec 2025	76.57	76.40	77.48	76.40	0.745 times
02 Tue Dec 2025	77.15	75.88	79.10	75.00	1.114 times
01 Mon Dec 2025	75.37	76.50	77.00	75.20	0.243 times
28 Fri Nov 2025	76.10	75.02	78.95	75.02	0.932 times
27 Thu Nov 2025	76.48	73.72	77.38	73.00	1.403 times
26 Wed Nov 2025	73.72	70.97	77.40	70.63	2.334 times
25 Tue Nov 2025	70.97	72.20	72.37	70.62	0.052 times
24 Mon Nov 2025	71.14	71.20	72.58	70.02	1.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 73.68 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 79.4 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.00
Downside Target	73.55
Upside Target	77.59
Upside Target	79.10
Upside Target	80.49
Upside Target	81.59
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	75.34
Downside Intraday Target	73.12
Upside Intraday Target	79.44
Upside Intraday Target	81.32
Downside Intraday Target	77.22

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	77.56	76.50	79.10	75.00	0.429 times
28 Fri Nov 2025	76.10	71.20	78.95	70.02	1.618 times
21 Fri Nov 2025	72.50	70.50	73.55	69.00	1.772 times
14 Fri Nov 2025	70.53	75.26	77.59	69.76	1.27 times
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	77.56	76.50	79.10	75.00	0.191 times
28 Fri Nov 2025	76.10	80.84	81.59	69.00	1.242 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.