Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Dhampur Bio is 131079

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	78.12	79.65	80.31	77.80	0.326 times
04 Mon Aug 2025	79.36	80.00	80.00	78.18	0.303 times
01 Fri Aug 2025	79.37	78.50	80.90	78.50	0.187 times
31 Thu Jul 2025	79.01	80.48	81.19	78.02	0.875 times
30 Wed Jul 2025	80.92	81.80	81.95	80.59	0.635 times
29 Tue Jul 2025	80.59	80.10	81.00	78.81	0.811 times
28 Mon Jul 2025	80.29	88.00	90.22	80.03	3.817 times
25 Fri Jul 2025	88.41	91.88	91.88	88.00	0.612 times
24 Thu Jul 2025	91.25	94.05	95.07	90.71	0.52 times
23 Wed Jul 2025	93.85	97.77	99.10	91.61	1.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 85.19. However, stock will show a bearish move below 72.3.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	77.80
Upside Target	80.31
Upside Target	88.00
Upside Target	89.99
Upside Target	90.22
Upside Target	92.38
Upside Target	104.60
Upside Target	104.90
Upside Target	119.00

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	77.18
Downside Intraday Target	76.23
Upside Intraday Target	79.69
Upside Intraday Target	81.25
Upside Intraday Target	78.74

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	78.12	80.00	80.31	77.80	0.099 times
01 Fri Aug 2025	79.37	88.00	90.22	78.02	1.518 times
25 Fri Jul 2025	88.41	103.55	104.90	88.00	0.402 times
18 Fri Jul 2025	103.48	95.50	104.60	89.99	2.621 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	78.12	78.50	80.90	77.80	0.039 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times
28 Fri Feb 2025	62.28	91.00	92.38	61.06	1.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.